Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $35.42万 | $3,825.66万 | -4.27% |
| 260 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $56.72万 | $412.64万 | 2.93% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 564 |
MAGICMAGIC
|
$0.0774 | $0.0811 | $0.0771 | $15.40万 | $2,423.93万 | -4.44% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 603 |
AMATBAMATB
|
$382.02 | $400.37 | $373.73 | $11.76万 | — | -4.08% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 282 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $50.75万 | $1,135.21万 | 3.73% |
| 396 |
THETATHETA
|
$0.1489 | $0.1581 | $0.1485 | $32.81万 | $1.51亿 | -5.22% |
| 667 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.70万 | $3,414.67万 | -1.81% |
| 310 |
CVCCivic
|
$0.02167 | $0.02349 | $0.02148 | $45.12万 | $1,767.72万 | -7.08% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.92万 | $26.93亿 | -2.97% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 444 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00664 | $26.38万 | $1,235.34万 | -0.59% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.47万 | $7.55亿 | -2.87% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 327 |
DODODODO
|
$0.02229 | $0.02331 | $0.02151 | $42.01万 | $1,577.77万 | -0.05% |
相关站点
共 40 个
Hyperliquid _比特币
Celo _BTC行情
Lisk _加密货币行情
BFUSD _币种排行
OFFICIAL TRUMP _加密货币行情
SNDKB _加密货币行情
Zcash _比特币行情
SNDKB _比特币行情
Dogecoin _以太坊ETH价格
LITEB _比特币行情
Stellar _以太坊ETH价格
Filecoin _比特币
Mitosis _BTC行情
Pudgy Penguins _比特币
Filecoin _比特币行情
KORUB _BTC行情
THORChain _加密货币行情
Eigenlayer _比特币行情
USD1 _比特币行情
Artificial _BTC行情
MSTRB _数字货币市值
TSLAB _币种排行
INTWB _BTC行情
Chainlink _数字货币市值
Pudgy Penguins _加密货币行情
Lisk _以太坊ETH价格
Quant _币种排行
1000CAT _币种排行
Uniswap _币种排行
Origin _以太坊ETH价格
Ondo _数字货币市值
RWUSD _以太坊ETH价格
Zcash _比特币
Pepe _币种排行
MRVLB _以太坊ETH价格
Hyperliquid _比特币行情
Gram _数字货币市值
Gitcoin _BTC行情
KORUB _比特币行情
USD1 _币种排行