云储币
SC · 美元计价
$0.000621
-1.74%
≈ ￥0.0040986
(-$0.00)
更新于 2026-11-14 16:05:04
24H 最高$0.000644
24H 最低$0.000619
今日开盘$0.000632
24H 成交量$9.60万
流通市值$3,546.71万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $33.18万 | $3,208.63万 | -3.12% |
| 361 |
LUMIALumia
|
$0.0781 | $0.0809 | $0.077 | $29.42万 | $410.20万 | -0.26% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 316 |
MAGICMAGIC
|
$0.0744 | $0.0815 | $0.0735 | $36.11万 | $2,404.17万 | -8.26% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 485 |
AMATBAMATB
|
$363.88 | $385.60 | $353.59 | $16.67万 | — | -4.36% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -2.42% |
| 181 |
SXTSpace and Time
|
$0.00887 | $0.00985 | $0.00883 | $85.91万 | $1,340.31万 | -7.60% |
| 273 |
THETATHETA
|
$0.1367 | $0.1441 | $0.1356 | $42.78万 | $1.41亿 | -2.84% |
| 565 |
BNTBancor
|
$0.2404 | $0.2543 | $0.2388 | $9.87万 | $2,993.78万 | -3.42% |
| 561 |
CVCCivic
|
$0.01843 | $0.01971 | $0.01829 | $10.16万 | $1,541.63万 | -5.68% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 101 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $236.60万 | $25.23亿 | -3.28% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 547 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $11.15万 | $905.41万 | -3.45% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 175 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $91.00万 | $6.52亿 | -6.13% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -2.55% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 62 |
DODODODO
|
$0.03522 | $0.03555 | $0.02634 | $594.40万 | $2,064.61万 | 31.96% |