应用链
LSK · 美元计价
$0.1596
-3.68%
≈ ￥1.0534
(-$0.01)
更新于 2026-11-12 14:35:03
24H 最高$0.1676
24H 最低$0.1587
今日开盘$0.1657
24H 成交量$100.23万
流通市值$3,308.74万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0337 | $0.032 | $45.31万 | $3,347.19万 | -1.84% |
| 378 |
LUMIALumia
|
$0.0776 | $0.079 | $0.0754 | $33.00万 | $408.29万 | -0.26% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 343 |
MAGICMAGIC
|
$0.0809 | $0.085 | $0.0796 | $38.65万 | $2,507.68万 | -3.69% |
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 433 |
AMATBAMATB
|
$383.18 | $405.19 | $380.48 | $25.49万 | — | -1.95% |
| 682 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.87万 | — | -2.01% |
| 108 |
SXTSpace and Time
|
$0.00962 | $0.01018 | $0.00899 | $181.48万 | $1,372.55万 | 5.95% |
| 404 |
THETATHETA
|
$0.1381 | $0.1442 | $0.1365 | $28.47万 | $1.43亿 | -1.29% |
| 624 |
BNTBancor
|
$0.2576 | $0.2645 | $0.2545 | $8.93万 | $3,173.96万 | -0.54% |
| 588 |
CVCCivic
|
$0.01966 | $0.02042 | $0.01933 | $11.63万 | $1,629.48万 | -2.53% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $151.08万 | $26.43亿 | -2.48% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 639 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.84万 | $956.14万 | -2.90% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 235 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $65.37万 | $6.98亿 | -0.21% |
| 597 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.17万 | — | 0.40% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 151 |
DODODODO
|
$0.02309 | $0.02329 | $0.02286 | $111.85万 | $1,688.05万 | -0.17% |