Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-05 03:30:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.04 | $0.0369 | $111.32万 | $3,853.70万 | -4.35% |
| 384 |
LUMIALumia
|
$0.0836 | $0.0845 | $0.0782 | $36.54万 | $433.64万 | 3.21% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 280 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.0781 | $57.54万 | $2,702.03万 | 6.02% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 388 |
AMATBAMATB
|
$366.72 | $390.15 | $363.69 | $35.44万 | — | -3.71% |
| 611 |
AMCBAMCB
|
$3.41 | $3.55 | $3.21 | $13.31万 | — | 2.71% |
| 96 |
SXTSpace and Time
|
$0.00876 | $0.01075 | $0.00823 | $324.48万 | $1,293.52万 | 5.42% |
| 334 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $44.92万 | $1.56亿 | 2.90% |
| 644 |
BNTBancor
|
$0.2919 | $0.298 | $0.2754 | $10.50万 | $3,544.25万 | 2.78% |
| 625 |
CVCCivic
|
$0.02186 | $0.02242 | $0.0209 | $11.95万 | $1,754.45万 | 0.05% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $228.57万 | $28.05亿 | 2.38% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 476 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00636 | $25.67万 | $1,226.87万 | 0.30% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 222 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $102.40 | $77.02万 | $7.80亿 | 2.27% |
| 400 |
FLNCBFLNCB
|
$5.95 | $6.57 | $5.32 | $33.69万 | — | 7.99% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 130 |
DODODODO
|
$0.02207 | $0.02256 | $0.02124 | $184.60万 | $1,599.95万 | -0.94% |
相关站点
共 40 个
First Digital _币种排行
BEAMX _数字货币市值
Ethena _比特币
Arbitrum _比特币行情
MarsCoin _BTC行情
Worldcoin _加密货币行情
Holo _数字货币市值
比特现金 _加密货币行情
Starknet _比特币
TONToken _加密货币行情
艾达币 _数字货币市值
Chainlink _数字货币市值
Gram _币种排行
牛来 _比特币行情
Filecoin _比特币行情
Polygon _数字货币市值
瑞波币 _币种排行
Starknet _比特币行情
Pepe _数字货币市值
First Digital _数字货币市值
Plasma _数字货币市值
Gram _以太坊ETH价格
Zama _比特币
AMDB _加密货币行情
Celestia _币种排行
KORUB _数字货币市值
大零币 _以太坊ETH价格
大零币 _加密货币行情
Aster _数字货币市值
BFUSD _加密货币行情
Zama _以太坊ETH价格
United Stables _数字货币市值
Aptos _比特币
瑞波币 _数字货币市值
United Stables _以太坊ETH价格
达世币 _加密货币行情
USDC _以太坊ETH价格
EUR _以太坊ETH价格
Plasma _BTC行情
以太坊 _数字货币市值