API3
API3 · 美元计价
$0.2378
-0.13%
≈ ￥1.5695
(-$0.00)
更新于 2026-11-05 03:30:01
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2381
24H 成交量$33.26万
流通市值$3,947.91万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0369 | $111.29万 | $3,853.70万 | -4.60% |
| 384 |
LUMIALumia
|
$0.0836 | $0.0845 | $0.0782 | $36.54万 | $433.64万 | 3.21% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 280 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.0781 | $57.54万 | $2,702.03万 | 6.02% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 388 |
AMATBAMATB
|
$366.72 | $390.15 | $363.69 | $35.44万 | — | -3.71% |
| 611 |
AMCBAMCB
|
$3.41 | $3.55 | $3.21 | $13.31万 | — | 2.71% |
| 96 |
SXTSpace and Time
|
$0.00871 | $0.01075 | $0.00823 | $324.05万 | $1,293.52万 | 4.94% |
| 334 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $44.92万 | $1.56亿 | 2.90% |
| 644 |
BNTBancor
|
$0.2919 | $0.298 | $0.2754 | $10.50万 | $3,544.25万 | 2.78% |
| 625 |
CVCCivic
|
$0.02186 | $0.02242 | $0.0209 | $11.95万 | $1,754.45万 | 0.05% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $228.38万 | $28.05亿 | 2.38% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 476 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00636 | $25.67万 | $1,226.87万 | 0.30% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 222 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $102.40 | $77.02万 | $7.80亿 | 2.27% |
| 400 |
FLNCBFLNCB
|
$5.95 | $6.57 | $5.32 | $33.69万 | — | 7.99% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 130 |
DODODODO
|
$0.02202 | $0.02256 | $0.02124 | $184.64万 | $1,599.95万 | -1.17% |
相关站点
共 40 个
Internet _以太坊ETH价格
Quant _以太坊ETH价格
Stacks _BTC行情
Hyperliquid _比特币
Space and Time _加密货币行情
以太坊 _加密货币行情
应用链 _以太坊ETH价格
THORChain _加密货币行情
TQQQB _比特币
艾达币 _比特币行情
Ethena _数字货币市值
Raydium _比特币行情
KORUB _加密货币行情
BEB _以太坊ETH价格
MarsCoin _加密货币行情
Plasma _比特币行情
恒星币 _比特币
Injective _加密货币行情
Aerodrome _加密货币行情
AMDB _加密货币行情
Virtuals _以太坊ETH价格
Zama _加密货币行情
SNXXB _数字货币市值
SNXXB _数字货币市值
Aerodrome _数字货币市值
PancakeSwap _加密货币行情
Ripple USD _数字货币市值
QQQB _比特币
Pendle _比特币行情
Virtuals _币种排行
Tether Gold _BTC行情
LayerZero _BTC行情
Celestia _BTC行情
KORUB _比特币行情
Space and Time _比特币行情
艾达币 _加密货币行情
PAX Gold _以太坊ETH价格
Polygon _比特币
Chainlink _比特币行情
AAPLB _以太坊ETH价格