ADBEB
ADBEB · 美元计价
$252.39
0.92%
≈ ￥1665.77
($2.30)
更新于 2026-11-03 10:30:02
24H 最高$255.18
24H 最低$248.35
今日开盘$250.09
24H 成交量$13.17万
流通市值—
24H 涨跌额($2.30)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $35.82万 | $3,825.66万 | -4.52% |
| 248 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $59.96万 | $412.64万 | 2.14% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 533 |
MAGICMAGIC
|
$0.0772 | $0.0811 | $0.077 | $17.86万 | $2,423.93万 | -4.57% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 602 |
AMATBAMATB
|
$382.83 | $400.37 | $373.73 | $11.92万 | — | -3.83% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 266 |
SXTSpace and Time
|
$0.00837 | $0.00844 | $0.00797 | $55.08万 | $1,135.21万 | 3.21% |
| 394 |
THETATHETA
|
$0.1488 | $0.1581 | $0.1484 | $32.91万 | $1.51亿 | -5.58% |
| 666 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.81% |
| 311 |
CVCCivic
|
$0.02171 | $0.02349 | $0.02148 | $44.91万 | $1,767.72万 | -6.66% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $135.21万 | $26.93亿 | -3.19% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 423 |
BIGTIMEBig Time
|
$0.00662 | $0.0069 | $0.00656 | $28.64万 | $1,235.34万 | -1.63% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 228 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.62万 | $7.55亿 | -3.15% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.79% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 318 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $44.00万 | $1,577.77万 | -2.06% |
相关站点
共 40 个
TONToken _比特币行情
KORUB _比特币行情
BitTensor _数字货币市值
TRON _数字货币市值
TRON _比特币行情
MRVLB _币种排行
Aerodrome _数字货币市值
MRVLB _比特币行情
MUB _加密货币行情
Filecoin _以太坊ETH价格
Internet _BTC行情
Filecoin _以太坊ETH价格
Caldera _币种排行
牛来 _比特币行情
Ethereum _数字货币市值
BitTensor _BTC行情
牛来 _数字货币市值
TQQQB _加密货币行情
BitTensor _加密货币行情
Pudgy Penguins _比特币
Bitcoin Cash _币种排行
SKHYB _比特币行情
Aster _BTC行情
Plasma _币种排行
TSLAB _比特币行情
NBISB _加密货币行情
Pendle _数字货币市值
Sui _比特币
SNXXB _BTC行情
Pudgy Penguins _以太坊ETH价格
Dogecoin _以太坊ETH价格
Sui _数字货币市值
Gram _数字货币市值
Holo _加密货币行情
Ethereum _加密货币行情
Lisk _比特币行情
Internet _币种排行
Hedera _加密货币行情
Stellar _BTC行情
Near Protocol _数字货币市值